Hi price, The Prague Stock Exchange dne 21.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 350.00 | +0.79% | 177 800 | 28 | 6 255.00 | -0.26% | 31 275 | 5 | ||||||
| PIVOVAR RADEGAST | 4 900.00 | +0.69% | 1 592 500 | 325 | 4 850.00 | +0.02% | 180 395 | 37 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 280.00 | -1.58% | 1 356 760 | 317 | 4 100.00 | +0.36% | 87 428 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
| BOHEMIA SEKT | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
| ČOKOLÁDOVNY | 3 502.00 | +0.22% | 2 955 688 | 844 | 3 470.00 | +0.42% | 78 928 | 23 | ||||||
| FAB | 3 480.00 | -0.14% | 208 800 | 60 | 3 400.00 | -1.62% | 33 956 | 10 | ||||||
| BVV BRNO | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| O2 C.R. | 2 972.00 | +2.13% | 794 229 | 269 | 2 950.00 | +1.55% | 591 426 | 204 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
| VČ ENERGETIKA | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
| METROSTAV | 2 780.00 | 0.00% | 97 300 | 35 | 2 700.00 | +0.53% | 34 982 | 13 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 43 200 | 16 | 2 900.00 | +2.41% | 155 096 | 54 | ||||||
| SM ENERGETIKA | 2 700.00 | -3.67% | 675 000 | 250 | 2 569.00 | -9.28% | 79 035 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | -1.11% | 1 078 680 | 404 | 2 650.00 | -0.04% | 54 725 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 500.20 | -0.59% | 12 501 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
| JM ENERGETIKA | 2 400.00 | -1.23% | 72 000 | 30 | 2 214.00 | -5.07% | 38 391 | 18 | ||||||
| DEZA | 2 399.00 | -0.82% | 479 800 | 200 | 2 270.10 | -2.45% | 122 826 | 53 | ||||||
| ZČ ENERGETIKA | 2 398.00 | +0.41% | 246 994 | 103 | 2 357.00 | +6.65% | 35 355 | 15 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 355.00 | +1.94% | 47 100 | 20 | 2 300.00 | -0.21% | 29 348 | 13 | ||||||
| LÉČIVA PRAHA | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
| KERAMIKA HOB | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| PEKÁRNY CUKRÁRNY | 2 326.00 | -9.98% | 0 | 0 | -4.99% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.98% | 185 812 | 82 | 2 200.00 | -3.10% | 22 000 | 10 | ||||||
| JUTA | 2 184.00 | +0.09% | 91 728 | 42 | 2 125.00 | -2.47% | 40 375 | 19 | ||||||
| KOMERČNÍ BANKA | 2 107.00 | +1.05% | 6 139 668 | 2 917 | 2 190.00 | +1.73% | 1 079 978 | 512 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 040.00 | +0.54% | 67 320 | 33 | 2 000.10 | -3.31% | 13 858 | 7 | ||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| PRAGA LOUNY | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 19 300 | 10 | -1.97% | 0 | ||||||||
| IRIDIUM INVEST | 1 920.00 | +0.47% | 76 800 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| OSTRAVAR | 1 866.00 | +0.86% | 7 464 | 4 | 1 900.00 | +4.98% | 39 190 | 21 | ||||||
| SETUZA | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
