The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 48.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 71 | 2 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| ŽIHELSKÝ STATEK | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
| FOSFA | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
| SANJO KUTNÁ HORA | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| DŮM MÓDY | 188.10 | +10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PIVOV.LOUNY | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| RETEX | 43.18 | 0.00% | 0 | 0 | 41.10 | +1.05% | 206 | 5 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| ECOTRADE | 60.00 | 0.00% | 900 | 15 | 54.50 | -6.83% | 218 | 4 | ||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 231 | 7 | ||||||
| MŠLZ | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
| MASOSPOL PÍSNICE | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| CUKROVAR DRAHAN. | 24.45 | +9.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||||
| NEPTUN BYLANY | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
| TUZEX PRAHA | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| BOTAS | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 65.00 | -4.41% | 975 | 15 | 54.10 | -3.39% | 271 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| MILETA | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 560 | 8 | 57.90 | -4.37% | 290 | 5 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
| EUROINVEST KOSMON. | 15.00 | 0.00% | 300 | 20 | ||||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 300 | 2 | ||||||
| ROUČKA SLATINA | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
| LINASET | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| STAVOMONT PRAHA | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| ||||||||||||||
