Hi price, The Prague Stock Exchange dne 21.11.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1997  26.11.1997  25.11.1997  24.11.1997 21.11.1997

The Prague Sotck Exchange and RM-System - daily results - 21.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEREOS TTD	35.00	0.00%	1 365	39	35.20	-3.27%	4 038	116
IF PRO PROSPE PRŮM	36.00	-0.27%	66 060	1 835	36.00	+0.27%	126 196	3 500
ITEC GROUP	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
SPALOVNA VYSOČANY	37.87	+4.99%	1 136	30	50.00	0.00%	800	16
TOMA	38.00	-5.00%	2 850	75	35.00	-7.15%	2 349	66
MORSLEZS. PIVOVARY	39.79	0.00%	0	0	42.90	+3.56%	4 841	114
BOPO	40.00	0.00%	0	0	36.20	-2.47%	7 642	211
TOVÁR.MLÝN.STROJŮ	40.00	0.00%	0	0	40.00	0.00%	1 800	45
JIHOSTROJ	41.64	-4.99%	999	24	48.00	-9.43%	768	16
JITONA	42.50	-0.70%	340	8	41.00	-2.13%	1 436	36
MEOPTA PŘEROV	45.00	0.00%	9 315	207		+2.92%	0
JÄKL KARVINÁ	45.00	-0.28%	180	4	47.00	-9.61%	423	9
ZETOR	45.95	+4.98%	0	0		+17.64%	0
FERONA	46.00	0.00%	4 600	100	44.10	-2.83%	4 496	105
ENERGOAQUA	47.20	0.00%	0	0	46.90	+6.62%	6 108	129
LOKOMOTIVKA PRAHA	48.00	0.00%	960	20	44.00	+0.09%	1 588	36
OLŠANSKÉ PAPÍRNY	49.11	0.00%	0	0	54.00	+1.07%	2 530	47
MAGNETON	50.00	0.00%	0	0	41.50	-0.38%	747	18
KOLBENKA	52.54	-4.99%	0	0	47.70	-1.07%	572	12
RAAB KARCH.STAVIVA	53.47	+4.98%	0	0	48.70	+0.67%	1 765	36
‹‹ First 60     ‹ Previous 20 Next 20 ›