Hi price, The Prague Stock Exchange dne 21.11.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
LÉČIVA PRAHA | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
VČ ENERGETIKA | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 145.00 | -0.23% | 139 425 | 65 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
KERAMIKA HOB | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
SČ PLYNÁRENSKÁ | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
IVAX - CR | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
FAB | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
IRIDIUM INVEST | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
ZČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 780.00 | -2.82% | 17 784 | 10 | ||||||
|