The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 49.50 | -4.80% | 99 | 2 | ||||||||||
| AGREGA BLUDOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| BOTAS | 21.00 | -4.54% | 105 | 5 | ||||||||||
| STROJEXPORT PRAHA | 35.00 | -1.40% | 105 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 106.00 | -1.39% | 106 | 1 | ||||||||||
| GRAFIT | 27.00 | -6.89% | 108 | 4 | ||||||||||
| LES. SPOL.H.BLATNÁ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | 0.00% | 108 | 4 | ||||||||||
| KUNZ HRANICE | 15.50 | -3.12% | 109 | 7 | ||||||||||
| VÝPOČET.TECH.MOST | 36.50 | -2.66% | 110 | 3 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
| KLENOTY AURUM | 19.00 | +5.55% | 114 | 6 | ||||||||||
| FAVORIT ROKYCANY | 31.00 | -4.61% | 124 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 5.00 | +11.11% | 125 | 25 | ||||||||||
| GRANITOL | 43.50 | -3.65% | 131 | 3 | ||||||||||
| PRAGOLAKTOS | 13.10 | -0.75% | 131 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.00 | -8.33% | 132 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 13.50 | -3.57% | 135 | 10 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 146 | 24 | ||||||||||
| ||||||||||||||
