The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 49.50 | -4.80% | 99 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 91.60 | -4.68% | 183 | 2 | ||||||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| AGROKLAS SLAVKOV | 271.50 | -9.74% | 543 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 810.30 | -1.24% | 1 621 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| TONA | 38.60 | -3.74% | 77 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 18.00 | 0.00% | 36 | 2 | ||||||||||
| TRANSAKTA | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 220 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 240.00 | -1.01% | 480 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 250.50 | -3.85% | 501 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| COLORLAK | 17.00 | +2.04% | 34 | 2 | ||||||||||
| RAKO | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| SOLNÉ MLÝNY | 204.00 | +9.53% | 612 | 3 | ||||||||||
| VÝPOČET.TECH.MOST | 36.50 | -2.66% | 110 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +3.79% | 1 230 | 3 | ||||||||||
| ||||||||||||||
