The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
| PIVOVAR V.POPOVICE | 338.00 | +4.96% | 0 | 0 | 355.50 | +2.06% | 8 390 | 25 | ||||||
| AGS JIČÍN | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| ŠKODA PRAHA | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| KB VAR/99 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
| GENOSERVIS | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| TEPLÁRNA PÍSEK | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
| PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| IF BOHATSTVÍ | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
| ČEZ | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
| PF PROSPERITY 1.IN | 204.00 | +3.55% | 261 324 | 1 281 | 206.20 | +2.79% | 280 418 | 1 361 | ||||||
| ||||||||||||||
