Lo price, RM System dne 21.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.20 | -4.50% | 3 426 | 1 470 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | -3.22% | 1 716 | 816 | ||||||||||
| COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
| VAL.PIL.A NÁB.POD. | 3.00 | 0.00% | 18 | 6 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -20.00% | 44 000 | 11 000 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 5.00 | +11.11% | 125 | 25 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 146 | 24 | ||||||||||
| PS PARDUBICE | 6.20 | -6.06% | 37 | 6 | ||||||||||
| PERFEKTA | 8.50 | +6.25% | 43 | 5 | ||||||||||
| SLUVIS PRAHA | 8.60 | 0.00% | 206 | 24 | ||||||||||
| AGROBANKA PRAHA | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| OBNOVA BRNO | 9.10 | 0.00% | 328 | 36 | ||||||||||
| MLÝNY ČERČANY | 9.50 | -5.00% | 190 | 20 | ||||||||||
| DYWIDAG PREFA | 10.00 | 0.00% | 30 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 10.20 | 0.00% | 265 | 26 | ||||||||||
| BYZI | 10.50 | -4.54% | 74 | 7 | ||||||||||
| MERKURIA | 10.50 | -4.54% | 42 | 4 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 594 | 54 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | +4.76% | 495 | 45 | ||||||||||
| MSDZ ŠUMPERK | 11.60 | -4.13% | 81 | 7 | ||||||||||
| ||||||||||||||
