The Prague Stock Exchange and RM-System - daily results dne 21.11.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1997  26.11.1997  25.11.1997  24.11.1997 21.11.1997

The Prague Sotck Exchange and RM-System - daily results - 21.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	157.50	+5.00%	0	0	150.00	-3.32%	1 500	10
ČZ STRAKONICE	71.40	+5.00%	2 713	38	66.00	+2.52%	4 411	67
KRÁLOVOPOLSKÁ	106.05	+5.00%	34 890	329	106.10	-1.81%	45 916	400
VÁLCOVNY PLECHU	141.75	+5.00%	12 191	86	130.00	-7.08%	11 030	84
VÍNO MIKULOV	97.24	+4.99%	0	0		+5.75%	0
GEOINDUSTRIA	75.61	+4.99%	0	0		+0.87%	0
ITEC GROUP	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
AERO HOLDING	63.10	+4.99%	131 248	2 080	62.90	+2.71%	163 677	2 543
PILANA TOOLS	68.26	+4.99%	2 457	36	157.00	+6.08%	942	6
PODNIKAT.TRŽNÍ PF	83.05	+4.99%	400 301	4 820	86.00	+7.44%	1 431 451	17 016
SEVT	112.86	+4.99%	0	0	93.00	-0.21%	372	4
SOLO	92.73	+4.99%	44 139	476	91.40	+6.70%	914	10
SPALOVNA VYSOČANY	37.87	+4.99%	1 136	30	50.00	0.00%	800	16
SPOLANA	127.93	+4.99%	0	0	128.00	+5.87%	9 081	71
ČESKÉ DŘEV.ZÁVODY	53.74	+4.98%	0	0		+21.92%	0
TEPLÁRNY KARVINÁ	337.00	+4.98%	0	0	305.00	0.00%	610	2
RAAB KARCH.STAVIVA	53.47	+4.98%	0	0	48.70	+0.67%	1 765	36
APOLLÓN HOLDING	18.76	+4.98%	4 896	261	18.10	+1.49%	16 001	874
ATESO	463.00	+4.98%	0	0	385.00	-2.06%	20 150	50
ZETOR	45.95	+4.98%	0	0		+17.64%	0
‹‹ First 60     Next 20 ›