The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 0 | 0 | 150.00 | -3.32% | 1 500 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| ČZ STRAKONICE | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
| VÁLCOVNY PLECHU | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| AERO HOLDING | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
| SEVT | 112.86 | +4.99% | 0 | 0 | 93.00 | -0.21% | 372 | 4 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.05 | +4.99% | 400 301 | 4 820 | 86.00 | +7.44% | 1 431 451 | 17 016 | ||||||
| GEOINDUSTRIA | 75.61 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| SPALOVNA VYSOČANY | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
| SPOLANA | 127.93 | +4.99% | 0 | 0 | 128.00 | +5.87% | 9 081 | 71 | ||||||
| SOLO | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| VÍNO MIKULOV | 97.24 | +4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| PILANA TOOLS | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
| ITEC GROUP | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
| ZETOR | 45.95 | +4.98% | 0 | 0 | +17.64% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
| ATESO | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| APOLLÓN HOLDING | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
| RAAB KARCH.STAVIVA | 53.47 | +4.98% | 0 | 0 | 48.70 | +0.67% | 1 765 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
| PIVOVAR V.POPOVICE | 338.00 | +4.96% | 0 | 0 | 355.50 | +2.06% | 8 390 | 25 | ||||||
| AGS JIČÍN | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| ŠKODA PRAHA | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| KB VAR/99 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
| GENOSERVIS | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| TEPLÁRNA PÍSEK | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
| PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| IF BOHATSTVÍ | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
| ČEZ | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
| PF PROSPERITY 1.IN | 204.00 | +3.55% | 261 324 | 1 281 | 206.20 | +2.79% | 280 418 | 1 361 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
| TYLEX LETOVICE | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| IF OBCHODU | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| MADETA | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 413.00 | +2.99% | 158 592 | 384 | 413.10 | +2.31% | 333 036 | 816 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
| COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
| O2 C.R. | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
| ČMD | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
| SPIF VŠEOBECNÝ | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
| SETUZA | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| RIF | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
| IP BANKA | 168.90 | +2.42% | 1 156 180 | 7 032 | 160.30 | +1.36% | 761 174 | 4 694 | ||||||
| SKLO BOHEMIA | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| TRANSPORTA CHRUDIM | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
| ČKD PRAHA HOLDING | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
| PRAŽSKÉ PIVOVARY | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
| ||||||||||||||
