Lo price, RM System dne 21.11.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | +4.54% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.00 | -1.23% | 40 136 | 5 017 | ||||||||||
ZBROJOVKA BRNO | 17.00 | +9.67% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.30 | +0.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
TONAK | 25.20 | -10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 35.29 | +4.10% | 38 378 252 | 1 102 075 | 34.60 | +2.67% | 626 508 | 17 934 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
ČSKD - INTRANS | 40.90 | +9.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.90 | +9.71% | 0 | 0 | ||||||||||
FOSFA | 46.10 | -9.07% | 184 | 4 | ||||||||||
CONSUS IF | 46.40 | -0.64% | 1 856 | 40 | ||||||||||
|