Top volume, The Prague Stock Exchange dne 21.11.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2002  26.11.2002  25.11.2002  22.11.2002 21.11.2002

The Prague Sotck Exchange and RM-System - daily results - 21.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	22 738 750	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 871 528	10
HZL ČS 5,80/07	111.64	0.00%	11 229 000	100
HZL ČMHB 6,85/05	100.00	0.00%	5 541 083	500	10 020.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	187.25	+1.22%	4 096 952	21 834	190.00	-0.05%	53 048	279
IF BOHATSTVÍ	1 510.00	0.00%	31 710	21	1 506.00	+0.05%	264 895	176
SČ PLYNÁRENSKÁ	2 473.00	-12.58%	2 473	1	3 036.50	0.00%	0	0
FINOP HOLDING	580.00	0.00%	1 740	3	621.00	+0.12%	9 315	15
ETA	96.00	+0.53%	192	2	105.20	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	49 000	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	950.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	540.50	-3.53%	32 430	60
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›