The Prague Stock Exchange and RM-System - daily results dne 21.11.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2002  26.11.2002  25.11.2002  22.11.2002 21.11.2002

The Prague Sotck Exchange and RM-System - daily results - 21.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 473.00	-12.58%	2 473	1	3 036.50	0.00%	0	0
ALIACHEM	61.38	-5.00%	0	0	75.90	+3.68%	11 486	154
VČ PLYNÁRENSKÁ	2 831.00	-4.97%	0	0	3 064.40	0.00%	0	0
ERSTE GROUP BANK A	1 714.00	-2.11%	80 079 302	46 169
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	11 229 000	100
EUROVIA CS	780.00	0.00%	0	0	950.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 490.00	0.00%	4 470	3
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 536.30	0.00%	0	0
TATRA	37.00	0.00%	0	0	37.20	0.00%	5 960	151
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	430.10	+4.87%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	407.20	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	470.00	0.00%	0	0
TOMA	90.20	0.00%	0	0	80.40	+9.98%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	-0.05%	3 400	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 730.00	0.00%	8 190	3
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 500.00	0.00%	0	0
ŽĎAS	204.00	0.00%	0	0	215.50	+1.41%	10 569	49
‹‹ First 60     Next 20 ›