The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 8 120 | 2 | 4 100.10 | 0.00% | 57 439 | 14 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 595.10 | -0.08% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.40 | +1.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.60 | -1.23% | 5 511 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 302.00 | -9.09% | 1 208 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 284.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.30 | -0.54% | 21 529 | 1 171 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 2 508 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +1.50% | 15 484 | 49 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.80 | -4.61% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
| TESLA KARLÍN | 110.00 | 0.00% | 4 180 | 38 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 70 000 | 50 | ||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 719 011 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 930.00 | -0.53% | 23 253 | 25 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 902.10 | +0.08% | 13 303 | 7 | ||||||
| STAVOSTROJ | 297.70 | -1.45% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 9 451 567 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 173 152 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
