Top volume, RM System dne 21.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 749.00 | +1.89% | 56 300 | 76 | ||||||||||
| STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
| ČESKÉ RADIOKOMUN. | 317.60 | +0.99% | 13 087 164 | 41 372 | 312.70 | +0.77% | 36 319 | 116 | ||||||
| KOVOSVIT | 458.20 | +0.90% | 26 117 | 57 | ||||||||||
| SUBTERRA | 930.00 | -0.53% | 23 253 | 25 | ||||||||||
| VÍTKOVICE | 18.30 | -0.54% | 21 529 | 1 171 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
| II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
| AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.00 | +1.50% | 15 484 | 49 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 13 895 | 456 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 902.10 | +0.08% | 13 303 | 7 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.60 | -0.95% | 12 104 | 26 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
| IF OBCHODU | 1 217.00 | 0.00% | 10 953 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
| ||||||||||||||
