The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 136.30 | 0.00% | 2 273 | 2 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | +0.22% | 4 480 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.60 | -1.23% | 5 511 | 2 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -0.93% | 1 170 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 253.20 | -7.96% | 760 | 3 | ||||||||||
| BMT | 444.00 | -7.50% | 1 332 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | +0.23% | 2 526 | 3 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 2 508 | 3 | ||||||||||
| VULKAN | 302.00 | -9.09% | 1 208 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| BRISK TÁBOR | 705.30 | +3.67% | 2 821 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
| PHILIP MORRIS ČR A | 14 166.00 | +0.13% | 28 941 546 | 2 044 | 14 292.60 | +1.36% | 71 463 | 5 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
| SILON | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| ||||||||||||||
