Lo price, RM System dne 21.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 1 790 | 30 | ||||||||||
| VET ASSETS | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
| UNITED ENERGY | 144.60 | +9.62% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 20 883 | 90 | ||||||||||
| UNIPETROL | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
| VOD.A KAN.TRUTNOV | 272.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
| ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 305.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.30 | +0.09% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
