Top volume, RM System dne 21.11.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 681.00 | +1.48% | 756 154 555 | 1 113 862 | 676.10 | +1.44% | 3 428 916 | 5 035 | ||||||
AKRO OPF GLOBAL. | 525.00 | -1.22% | 1 086 546 | 2 070 | ||||||||||
O2 C.R. | 494.70 | +0.34% | 266 469 539 | 539 966 | 492.00 | +0.51% | 632 341 | 1 282 | ||||||
KOMERČNÍ BANKA | 3 343.00 | -1.42% | 666 088 956 | 198 092 | 3 403.40 | +1.36% | 628 260 | 188 | ||||||
UNIPETROL | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
PHILIP MORRIS ČR A | 17 125.00 | +0.74% | 212 475 236 | 12 441 | 16 882.00 | +1.03% | 337 640 | 20 | ||||||
ARCELORMITTAL | 2 600.00 | 0.00% | 291 212 | 112 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 195 000 | 100 | ||||||||||
VÍTKOVICE | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
VET ASSETS | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.02% | 86 484 | 128 | ||||||||||
AKRO OPF PROG.SPOL | 510.10 | +1.73% | 53 016 | 105 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
ŽĎAS | 645.00 | -1.45% | 32 885 | 51 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
OSTROJ | 550.50 | +0.07% | 28 076 | 51 | ||||||||||
TATRA | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
|