Top volume, RM System dne 21.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 681.00 | +1.48% | 756 154 555 | 1 113 862 | 676.10 | +1.44% | 3 428 916 | 5 035 | ||||||
| AKRO OPF GLOBAL. | 525.00 | -1.22% | 1 086 546 | 2 070 | ||||||||||
| O2 C.R. | 494.70 | +0.34% | 266 469 539 | 539 966 | 492.00 | +0.51% | 632 341 | 1 282 | ||||||
| KOMERČNÍ BANKA | 3 343.00 | -1.42% | 666 088 956 | 198 092 | 3 403.40 | +1.36% | 628 260 | 188 | ||||||
| UNIPETROL | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
| PHILIP MORRIS ČR A | 17 125.00 | +0.74% | 212 475 236 | 12 441 | 16 882.00 | +1.03% | 337 640 | 20 | ||||||
| ARCELORMITTAL | 2 600.00 | 0.00% | 291 212 | 112 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 195 000 | 100 | ||||||||||
| VÍTKOVICE | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
| VET ASSETS | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
| ZČ PLYNÁRENSKÁ | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.02% | 86 484 | 128 | ||||||||||
| AKRO OPF PROG.SPOL | 510.10 | +1.73% | 53 016 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
| ŽĎAS | 645.00 | -1.45% | 32 885 | 51 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
| OSTROJ | 550.50 | +0.07% | 28 076 | 51 | ||||||||||
| TATRA | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 20 883 | 90 | ||||||||||
| BRISK TÁBOR | 923.00 | -1.35% | 18 460 | 20 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 375.10 | -4.47% | 16 501 | 12 | ||||||
| MADETA | 725.30 | 0.00% | 15 231 | 21 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
| KAROSERIA | 402.50 | 0.00% | 12 075 | 30 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 9 800 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 7 221 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | -5.18% | 6 501 | 1 | ||||||
| JÄKL KARVINÁ | 1 601.10 | -5.88% | 6 404 | 4 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 6 000 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 1 790 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
