The Prague Stock Exchange and RM-System - daily results dne 21.11.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | -100.00% | 0 | 0 | |||||||||||
| TATRA | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
| JÄKL KARVINÁ | 1 601.10 | -5.88% | 6 404 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | -5.18% | 6 501 | 1 | ||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 4 394.00 | 0.00% | 0 | 0 | 4 735.10 | -4.60% | 0 | 0 | ||||||
| SELGEN | 1 065.30 | -4.50% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 375.10 | -4.47% | 16 501 | 12 | ||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
| VET ASSETS | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
| ŽĎAS | 645.00 | -1.45% | 32 885 | 51 | ||||||||||
| VÍTKOVICE | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
| BRISK TÁBOR | 923.00 | -1.35% | 18 460 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 525.00 | -1.22% | 1 086 546 | 2 070 | ||||||||||
| UNIPETROL | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
| ||||||||||||||
