The Prague Stock Exchange and RM-System - daily results dne 21.11.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2006  24.11.2006  23.11.2006  22.11.2006 21.11.2006

The Prague Sotck Exchange and RM-System - daily results - 21.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	625.60	+0.25%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	950.70	-2.78%	0	0
ČEZ	924.70	+1.53%	1 202 654 553	1 303 540	921.30	+1.35%	8 273 502	8 986
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	+4.02%	46 400	32	1 501.90	0.00%	0	0
HZL ČMHB 3,60/08	101.85	-0.05%	2 991 248	292	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 583.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 280.80	-0.51%	0	0
KOMERČNÍ BANKA	3 154.00	+0.16%	603 578 513	191 116	3 178.70	+0.78%	6 292 633	1 991
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	840.00	-5.14%	39 482	47
O2 C.R.	470.30	+1.03%	409 009 143	869 859	469.00	+1.51%	1 251 992	2 674
PARAMO	820.00	0.00%	0	0	815.00	+1.74%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 755.00	-1.73%	37 858 538	3 507	10 870.50	-1.84%	347 676	32
‹‹ First 60     Next 20 ›