The Prague Stock Exchange and RM-System - daily results dne 21.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 098.00	0.00%	0	0	1 090.00	-0.90%	0	0
PFNONWOVENS	218.10	+6.34%	5 332 801	25 380	225.00	+12.50%	654 461	3 034
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 275.00	+1.54%	17 675 527	2 851	6 275.40	+2.67%	61 152	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 888.90	0.00%	0	0
RMS MEZZANINE	1 104.00	0.00%	0	0	860.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 715.10	-3.77%	0	0
SPOLANA	160.00	0.00%	0	0	155.50	+1.63%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	85 265 633	8 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	493 954 861	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	-0.89%	2 095 742	209	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	92 120 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	31 745 287	3 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 207 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 760 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	740 863 667	72 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 445 778	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›