The Prague Stock Exchange and RM-System - daily results dne 21.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					150.00	-3.90%	4 200	28
ŠMERAL BRNO					418.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	36 831 708	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	108 243 819	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 445 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	740 863 667	72 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	195 569	22
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 760 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 207 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	31 745 287	3 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	92 120 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	-0.89%	2 095 742	209	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	493 954 861	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›