Lo price, RM System dne 21.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | +0.03% | 0 | 0 | ||||||||||
| ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| SETUZA | 310.00 | 0.00% | 34 410 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | -0.88% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| MICROSOFT CORP. | 374.80 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
| VOD.A KAN.TRUTNOV | 400.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 486.00 | -0.20% | 53 450 | 110 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 589.50 | -3.36% | 0 | 0 | ||||||
| ||||||||||||||
