Top volume, The Prague Stock Exchange dne 21.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
| PFNONWOVENS | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 985 984 | 497 | ||||||||||
| ECM | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| ST.DLUHOP. 3,55/12 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 775.10 | +0.98% | 1 998 480 | 26 | ||||||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| PX FUT MAR09 | 800.10 | +2.56% | 1 586 150 | 20 | ||||||||||
| AAA AUTO | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
| CEZ FUT DEC08 | 680.10 | -2.02% | 208 000 | 3 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 195 569 | 22 | ||||||||||
| ERBA FUT DEC08 | 360.60 | -1.88% | 37 500 | 1 | ||||||||||
| CECE TL 989,66 | 49.23 | +10.80% | 11 540 | 200 | ||||||||||
| PX BONUS 125 CAP | 46.20 | +1.54% | 9 856 | 220 | ||||||||||
| VET ASSETS | 8.50 | -9.57% | 3 553 | 418 | 9.00 | +12.50% | 18 108 | 2 012 | ||||||
| CEZ TS 1600 | 991.20 | +4.03% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 680.10 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 566.60 | +0.25% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 603.00 | +0.67% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
