The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 337.50 | +1.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.30 | +1.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.70 | +1.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
| PX BONUS 125 CAP | 46.20 | +1.54% | 9 856 | 220 | ||||||||||
| CTX | 290.80 | +1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.10 | +1.05% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 310.30 | +0.98% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 775.10 | +0.98% | 1 998 480 | 26 | ||||||||||
| KOMERČNÍ BANKA | 2 502.00 | +0.97% | 297 760 371 | 121 957 | 2 523.00 | +0.92% | 3 332 590 | 1 358 | ||||||
| BRENT TS 151,07 | 221.80 | +0.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 603.00 | +0.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
| ALT ENERG GAR II | 92.50 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 566.60 | +0.25% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.12 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
