Hi price, The Prague Stock Exchange dne 21.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.10	-0.25%	209 177	26 419	7.90	+2.59%	131 097	16 546
VET ASSETS	8.50	-9.57%	3 553	418	9.00	+12.50%	18 108	2 012
ZENTIVA TL 800	32.69	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	42.70	+1.67%	0	0
PX BONUS 125 CAP	46.20	+1.54%	9 856	220
CECE TL 989,66	49.23	+10.80%	11 540	200
BRENT CRUDE OIL	67.75	-1.45%	0	0
NWR	68.75	+12.26%	178 118 595	2 710 918	70.60	+8.61%	12 567 913	184 299
NWN	68.75	+12.26%	178 118 595	2 710 918	70.60	+8.61%	12 567 913	184 299
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.07	-1.41%	0	0
PX INDEX CERT.	74.58	+1.64%	0	0	85.70	+5.02%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.12	+0.04%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.50	+0.28%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	92 120 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›