Hi price, RM System dne 21.11.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	85 265 633	8 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	493 954 861	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	-0.89%	2 095 742	209	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	92 120 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	31 745 287	3 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	40 207 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 760 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	740 863 667	72 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 445 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	108 243 819	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	36 831 708	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
VOLKSWAGEN AG					9 653.30	-3.16%	0	0
PHILIP MORRIS ČR A	6 275.00	+1.54%	17 675 527	2 851	6 275.40	+2.67%	61 152	10
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 888.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 000.00	-4.76%	20 000	4
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 715.10	-3.77%	0	0
EUROPA BONUS CZK	4 441.00	+0.57%	0	0	4 357.00	-9.17%	43 570	10
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 400.00	0.00%	61 200	18
OHL ŽS					2 950.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
KOMERČNÍ BANKA	2 502.00	+0.97%	297 760 371	121 957	2 523.00	+0.92%	3 332 590	1 358
ARCELORMITTAL					2 150.00	-5.66%	1 520 845	724
SM VOD.A KAN.OVA					1 845.00	0.00%	0	0
‹‹ First 20    Next 60 ›