The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 403.10 | +20.47% | 0 | 0 | ||||||||||
| NWN | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
| NWR | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
| CECE TL 989,66 | 49.23 | +10.80% | 11 540 | 200 | ||||||||||
| VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
| PFNONWOVENS | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
| CTX TS 3500 | 659.10 | +5.74% | 0 | 0 | ||||||||||
| GOLD | 1 586.00 | +4.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 994.20 | +4.29% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 991.20 | +4.03% | 0 | 0 | ||||||||||
| RDX | 157.82 | +3.68% | 0 | 0 | ||||||||||
| O2 C.R. | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
| CPI FIM | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
| ERSTE GROUP BANK A | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| PX FUT MAR09 | 800.10 | +2.56% | 1 586 150 | 20 | ||||||||||
| WIG VB-AFT | 106.01 | +2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 018.00 | +2.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 876.50 | +2.10% | 0 | 0 | ||||||||||
| CECEXT | 202.60 | +2.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 100.72 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
