The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 403.10 | +20.47% | 0 | 0 | ||||||||||
NWN | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
NWR | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
CECE TL 989,66 | 49.23 | +10.80% | 11 540 | 200 | ||||||||||
VIG | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
PFNONWOVENS | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
CTX TS 3500 | 659.10 | +5.74% | 0 | 0 | ||||||||||
GOLD | 1 586.00 | +4.55% | 0 | 0 | ||||||||||
CHINA BONUS III | 994.20 | +4.29% | 0 | 0 | ||||||||||
CEZ TS 1600 | 991.20 | +4.03% | 0 | 0 | ||||||||||
RDX | 157.82 | +3.68% | 0 | 0 | ||||||||||
O2 C.R. | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
CPI FIM | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
ERSTE GROUP BANK A | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
PX FUT MAR09 | 800.10 | +2.56% | 1 586 150 | 20 | ||||||||||
WIG VB-AFT | 106.01 | +2.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 018.00 | +2.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 876.50 | +2.10% | 0 | 0 | ||||||||||
CECEXT | 202.60 | +2.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 100.72 | +1.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 337.50 | +1.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.30 | +1.71% | 0 | 0 | ||||||||||
PX BONUS 114+ | 42.70 | +1.67% | 0 | 0 | ||||||||||
PX INDEX CERT. | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
PX BONUS 125 CAP | 46.20 | +1.54% | 9 856 | 220 | ||||||||||
CTX | 290.80 | +1.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 307.10 | +1.05% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 310.30 | +0.98% | 0 | 0 | ||||||||||
PX FUT DEC08 | 775.10 | +0.98% | 1 998 480 | 26 | ||||||||||
KOMERČNÍ BANKA | 2 502.00 | +0.97% | 297 760 371 | 121 957 | 2 523.00 | +0.92% | 3 332 590 | 1 358 | ||||||
BRENT TS 151,07 | 221.80 | +0.68% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 603.00 | +0.67% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
ALT ENERG GAR II | 92.50 | +0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 566.60 | +0.25% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.12 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|