Hi price, The Prague Stock Exchange dne 21.11.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 851.00 | -1.25% | 7 851 | 1 | 7 852.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 239.00 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 014.00 | -1.18% | 338 660 542 | 112 534 | 3 043.00 | -0.92% | 3 578 158 | 1 186 | ||||||
| GOLD TURBO LONG | 2 074.00 | -1.29% | 208 500 | 100 | ||||||||||
| CHINA BONUS III | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 678.00 | +3.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 447.00 | -2.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 296.00 | -1.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 148.00 | +2.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 868.00 | -3.43% | 430 500 | 5 | ||||||||||
| PX FUT MAR12 | 862.60 | -3.07% | 437 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 744.10 | -1.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 743.10 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
