Hi price, The Prague Stock Exchange dne 21.11.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 736.50 | -1.42% | 426 343 356 | 571 580 | 738.10 | -2.37% | 6 542 776 | 8 762 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 676.60 | -2.48% | 5 414 839 | 7 972 | 681.90 | -2.16% | 148 297 | 217 | ||||||
| DJ EURO STOXX 50 | 558.70 | -2.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 558.70 | +1.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 506.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 467.50 | -2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 391.70 | +1.21% | 136 803 130 | 349 029 | 386.70 | -0.85% | 1 015 066 | 2 605 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 329.10 | -5.38% | 0 | 0 | ||||||||||
| CTX | 326.50 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 312.60 | -8.62% | 62 700 | 2 | ||||||||||
| ERBA FUT MAR12 | 312.60 | -8.76% | 31 200 | 1 | ||||||||||
| ERSTE GROUP BANK A | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 255.80 | -2.92% | 0 | 0 | ||||||||||
| CECEXT | 239.40 | -3.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 237.30 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
