The Prague Stock Exchange and RM-System - daily results dne 21.11.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
| TESLA KARLÍN | 390.00 | -6.70% | 1 170 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 7 799.90 | +3.72% | 35 200 | 5 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 19 140 | 6 | ||||||||||
| INTEL CORP. | 453.90 | -1.36% | 4 539 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 440.80 | -2.58% | 36 020 | 25 | ||||||||||
| ŠMERAL BRNO | 266.70 | 0.00% | 8 001 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 176.80 | +10.01% | 7 779 | 44 | ||||||||||
| VÍTKOVICE | 456.20 | +0.02% | 53 398 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 12 076.00 | +5.00% | 27 724 575 | 2 334 | 11 993.20 | +2.77% | 2 023 621 | 170 | ||||||
| VIG | 676.60 | -2.48% | 5 414 839 | 7 972 | 681.90 | -2.16% | 148 297 | 217 | ||||||
| DEUTSCHE TELEKOM | 219.50 | -2.92% | 50 785 | 230 | ||||||||||
| VOLKSWAGEN AG | 2 693.00 | -4.46% | 739 608 | 271 | ||||||||||
| UNIPETROL | 171.00 | +0.48% | 24 449 297 | 143 458 | 168.30 | -0.65% | 66 196 | 393 | ||||||
| PFNONWOVENS | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
| TATRA | 117.40 | -0.08% | 61 638 | 525 | ||||||||||
| NOKIA CORP. | 116.60 | -3.47% | 62 889 | 534 | ||||||||||
| RMS MEZZANINE | 1.18 | +0.85% | 7 080 | 6 000 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 014.00 | -1.18% | 338 660 542 | 112 534 | 3 043.00 | -0.92% | 3 578 158 | 1 186 | ||||||
| KITD, v likvidaci | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
| ||||||||||||||
