The Prague Stock Exchange and RM-System - daily results dne 21.11.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.98 | +1.34% | 97 425 | 3 905 | 24.80 | -0.40% | 109 458 | 4 420 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 685.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 709.00 | +5.42% | 77 990 | 110 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.32 | -0.14% | 587 350 | 5 000 | ||||||||||
BRENT INDEX SHORT | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
BRENT TL | 166.36 | -0.32% | 0 | 0 | ||||||||||
BRENT TL+ | 150.06 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.53 | +1.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.50 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.30 | -0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.27 | -0.59% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.44 | -0.81% | 2 284 273 | 24 541 | 92.80 | -1.90% | 488 790 | 5 240 | ||||||
CEZ TL 450 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
CEZ TL 520 | 165.83 | -8.26% | 0 | 0 | ||||||||||
|