The Prague Stock Exchange and RM-System - daily results dne 21.11.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | -15.69% | 9 265 | 2 015 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.30 | -9.74% | 9 026 | 20 | ||||||||||
ČEZ | 661.50 | -2.49% | 826 974 967 | 1 239 897 | 662.50 | -2.92% | 22 371 291 | 33 388 | ||||||
VÍTKOVICE | 390.10 | -2.47% | 9 402 | 24 | ||||||||||
KITD, v likvidaci | 42.10 | -4.32% | 537 342 | 12 432 | 44.60 | -1.97% | 95 317 | 2 164 | ||||||
CETV | 93.44 | -0.81% | 2 284 273 | 24 541 | 92.80 | -1.90% | 488 790 | 5 240 | ||||||
ČESKÁ SPOŘITELNA | 792.70 | -1.52% | 95 139 | 120 | ||||||||||
FAGRON | 78.00 | -1.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 805.00 | -1.04% | 326 470 274 | 86 250 | 3 798.00 | -1.09% | 1 608 632 | 426 | ||||||
O2 C.R. | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
UNIPETROL | 168.00 | 0.00% | 2 483 208 | 14 781 | 165.50 | -0.90% | 126 186 | 762 | ||||||
ERSTE GROUP BANK A | 523.50 | -0.48% | 109 165 474 | 208 895 | 522.00 | -0.53% | 2 095 444 | 4 012 | ||||||
AAA AUTO | 24.98 | +1.34% | 97 425 | 3 905 | 24.80 | -0.40% | 109 458 | 4 420 | ||||||
FORTUNA | 82.25 | 0.00% | 421 657 | 5 152 | 82.00 | -0.24% | 102 650 | 1 250 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 711 294 819 | 61 189 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 455 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|