Lo price, RM System dne 21.11.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 126 690 | 233 262 | 0.60 | 0.00% | 44 280 | 83 800 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
| CETV | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
| FAGRON | 74.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
| STOCK | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
| FORTUNA | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
| UNIPETROL | 130.00 | 0.00% | 171 973 | 1 327 | 129.50 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
| NOKIA CORP. | 181.00 | +2.60% | 357 423 | 1 995 | ||||||||||
| ŠMERAL BRNO | 210.40 | +0.14% | 4 208 | 20 | ||||||||||
| O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
| VÍTKOVICE | 287.00 | -1.13% | 9 174 | 32 | ||||||||||
| TESLA KARLÍN | 300.00 | -16.67% | 115 900 | 360 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 362.80 | +2.20% | 127 559 | 355 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
