Top volume, RM System dne 21.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 660.00 | -0.59% | 38 392 | 5 | ||||||||||
| VIG | 1 069.00 | +0.38% | 2 187 868 | 2 051 | 1 060.00 | -0.86% | 23 271 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 1 333.00 | +0.07% | 19 995 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 1 607.80 | -10.42% | 9 647 | 6 | ||||||||||
| VÍTKOVICE | 287.00 | -1.13% | 9 174 | 32 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | -15.79% | 7 995 | 5 | ||||||||||
| ŠMERAL BRNO | 210.40 | +0.14% | 4 208 | 20 | ||||||||||
| OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
