The Prague Stock Exchange and RM-System - daily results dne 21.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||
| PRAZSKE SLUZBY | 2 920.00 | +0.69% | 5 840 | 2 | 2 920.00 | 0.00% | 70 080 | 24 | ||||
| TMR | 745.00 | 0.00% | 25 330 | 34 | ||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||
| WIENERBERGER | 502.00 | -4.38% | 34 238 | 68 | ||||||||
| DEUTSCHE BANK AG | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||
| EB GLD TL9 | 268.98 | +4.34% | 68 143 | 250 | ||||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||
| EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||
| E4U | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 625.00 | +8.43% | 243 557 | 390 | ||||||||
| STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||
| KOFOLA CS | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 3 025 333 | 3 000 | ||||||||
| VIG | 613.50 | +0.90% | 4 845 939 | 7 948 | 606.00 | +1.00% | 0 | 0 | ||||
| PPF FIN.H. VAR/27 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||
| AQUILA RAF 5,00/23 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||
| CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 233 333 | 8 | ||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 53 987 760 | 1 796 | ||||||||
| ERSTE GROUP BANK A | 917.40 | +0.70% | 63 466 453 | 69 216 | 915.00 | +0.22% | 259 010 | 283 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 66 673 750 | 22 | ||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 84 431 667 | 28 | ||||||||
| O2 C.R. | 228.50 | +0.22% | 103 058 256 | 451 278 | 230.00 | 0.00% | 1 670 538 | 7 281 | ||||
| ČEZ | 556.00 | +0.91% | 114 876 917 | 207 462 | 555.50 | +0.18% | 1 567 270 | 2 843 | ||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 134 652 098 | 13 406 | ||||||||
| KOMERČNÍ BANKA | 901.50 | +0.84% | 149 968 392 | 166 681 | 900.00 | +0.56% | 135 000 | 150 | ||||
