The Prague Stock Exchange and RM-System - daily results dne 21.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 069 271 | 5 | |||||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | |||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | |||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 233 333 | 8 | |||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 53 987 760 | 1 796 | |||||||||
| ERSTE GROUP BANK A | 917.40 | +0.70% | 63 466 453 | 69 216 | 915.00 | +0.22% | 259 010 | 283 | |||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 66 673 750 | 22 | |||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 84 431 667 | 28 | |||||||||
| O2 C.R. | 228.50 | +0.22% | 103 058 256 | 451 278 | 230.00 | 0.00% | 1 670 538 | 7 281 | |||||
| ČEZ | 556.00 | +0.91% | 114 876 917 | 207 462 | 555.50 | +0.18% | 1 567 270 | 2 843 | |||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | |||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 134 652 098 | 13 406 | |||||||||
| KOMERČNÍ BANKA | 901.50 | +0.84% | 149 968 392 | 166 681 | 900.00 | +0.56% | 135 000 | 150 | |||||
| |||||||||||||
