The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	23.01	-11.06%	0	0
EB VOW TS03	134.44	-10.25%	0	0
EB HENKEL TS01	47.08	-7.12%	0	0
EB DAX TS12	821.16	-6.11%	0	0
RCB TL MONET OE	12.18	-5.65%	0	0
EB GBPCZK TL03	22.93	-5.13%	0	0
WIENERBERGER	502.00	-4.38%	34 238	68
EB RBI TS02	24.82	-4.32%	0	0
EB SIL TS6	153.43	-4.24%	0	0
EB DAX TS7	1 390.74	-3.77%	0	0
EB CEZ TS08	10.18	-3.51%	0	0
EB EGB TS09	31.94	-3.18%	28 971	900
RCB MONET X3 L OE	912.09	-2.80%	0	0
EB DAI TS02	77.51	-2.74%	0	0
EB GLD TS7	510.85	-2.64%	0	0
EB WTI TS12	723.68	-2.48%	0	0
RCB KOMB X3 L OE	742.62	-2.39%	0	0
EB BMW TS02	75.96	-2.34%	0	0
RCB BZ KOMB 1100	908.83	-2.29%	0	0
RCB MONET X2 L OE	960.48	-1.85%	0	0
‹‹ First 60     Next 20 ›