The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	23.01	-11.06%	0	0
EB VOW TS03	134.44	-10.25%	0	0
EB HENKEL TS01	47.08	-7.12%	0	0
EB DAX TS12	821.16	-6.11%	0	0
RCB TL MONET OE	12.18	-5.65%	0	0
EB GBPCZK TL03	22.93	-5.13%	0	0
WIENERBERGER	502.00	-4.38%	34 238	68
EB RBI TS02	24.82	-4.32%	0	0
EB SIL TS6	153.43	-4.24%	0	0
EB DAX TS7	1 390.74	-3.77%	0	0
EB CEZ TS08	10.18	-3.51%	0	0
EB EGB TS09	31.94	-3.18%	28 971	900
RCB MONET X3 L OE	912.09	-2.80%	0	0
EB DAI TS02	77.51	-2.74%	0	0
EB GLD TS7	510.85	-2.64%	0	0
EB WTI TS12	723.68	-2.48%	0	0
RCB KOMB X3 L OE	742.62	-2.39%	0	0
EB BMW TS02	75.96	-2.34%	0	0
RCB BZ KOMB 1100	908.83	-2.29%	0	0
RCB MONET X2 L OE	960.48	-1.85%	0	0
EB CBK TS03	17.44	-1.58%	0	0
RCB KOMB X2 L OE	836.67	-1.57%	0	0
EB EURUSD TS02	31.69	-1.55%	0	0
EB WTI TS8	1 321.73	-1.52%	0	0
EB WTI TS7	1 520.80	-1.37%	0	0
EB DBK TS03	28.67	-1.31%	0	0
EB KOM TS03	21.09	-1.17%	0	0
EB O2 TL02	7.65	-0.65%	99 935	12 650
BIGBOARD 4,50/22	102.25	-0.49%	1 022	1 000
PHILIP MORRIS ČR A	14 520.00	-0.41%	22 559 180	1 553	14 600.00	-0.68%	988 900	67
EB CBK TL01	5.29	-0.19%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
E4U	106.00	0.00%	126 564	1 194	110.00	0.00%	0	0
E.ON	244.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 875 894	284
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›