The Prague Stock Exchange and RM-System - daily results dne 21.11.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.44	-1.58%	0	0
RCB KOMB X2 L OE	836.67	-1.57%	0	0
EB EURUSD TS02	31.69	-1.55%	0	0
EB WTI TS8	1 321.73	-1.52%	0	0
EB WTI TS7	1 520.80	-1.37%	0	0
EB DBK TS03	28.67	-1.31%	0	0
EB KOM TS03	21.09	-1.17%	0	0
EB O2 TL02	7.65	-0.65%	99 935	12 650
BIGBOARD 4,50/22	102.25	-0.49%	1 022	1 000
PHILIP MORRIS ČR A	14 520.00	-0.41%	22 559 180	1 553	14 600.00	-0.68%	988 900	67
EB CBK TL01	5.29	-0.19%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›