The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 322.00 | -0.62% | 644 | 2 | ||||||||||
UNIQA INS | 174.40 | -0.68% | 2 616 | 15 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 12 099 | 11 862 | ||||||||||
E4U | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
ATS | 890.00 | -0.45% | 17 800 | 20 | ||||||||||
DEUTSCHE TELEKOM | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||||
RBI | 365.70 | +1.05% | 37 660 | 103 | ||||||||||
GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 433 | 5 | ||||||||||
HARDWARIO | 17.00 | +1.19% | 51 000 | 3 000 | ||||||||||
TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
GEN DIGITAL | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||||
PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
|