Top volume, The Prague Stock Exchange dne 21.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 824.00 | +0.92% | 197 120 586 | 239 529 | 826.00 | +0.61% | 3 731 344 | 4 539 | ||||||
| KOMERČNÍ BANKA | 738.00 | -1.47% | 132 925 510 | 178 861 | 743.00 | -1.26% | 3 148 001 | 4 223 | ||||||
| ERSTE GROUP BANK A | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | ||||||
| MONETA MONEY BANK | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 6 796 233 | 656 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 627 088 | 551 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 5 446 816 | 9 936 | 549.00 | 0.00% | 88 644 | 160 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 366 002 | 3 638 335 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.36% | 3 937 040 | 233 | 16 900.00 | -0.47% | 236 460 | 14 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 394 054 | 1 201 771 | ||||||||||
| EPH 4,50/25 | 93.10 | 0.00% | 469 625 | 50 | ||||||||||
| PRIMOCO UAV SE | 312.00 | +3.31% | 436 800 | 1 400 | ||||||||||
| KOFOLA CS | 235.00 | -0.84% | 416 462 | 1 770 | 238.00 | +0.42% | 78 110 | 330 | ||||||
| J&T BK II 9% PERP | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 252 702 | 2 502 | ||||||||||
| VIG | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | ||||||
| PHOTON ENERGY | 66.40 | -2.35% | 219 922 | 3 260 | ||||||||||
| CTP | 245.00 | +0.41% | 180 844 | 736 | ||||||||||
| EB DAX TL16 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
| ||||||||||||||
