The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 322.00 | -0.62% | 644 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 433 | 5 | ||||||||||
| UNIQA INS | 174.40 | -0.68% | 2 616 | 15 | ||||||||||
| EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
| ATS | 890.00 | -0.45% | 17 800 | 20 | ||||||||||
| NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||||
| ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
| EPH 4,50/25 | 93.10 | 0.00% | 469 625 | 50 | ||||||||||
| E4U | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
| TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
| DEUTSCHE BANK AG | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
| RBI | 365.70 | +1.05% | 37 660 | 103 | ||||||||||
| GEN DIGITAL | 546.00 | +1.49% | 56 492 | 104 | 540.00 | 0.00% | 53 962 | 100 | ||||||
| E.ON | 218.90 | -2.06% | 32 835 | 150 | ||||||||||
| EB DAX TL16 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | -2.04% | 144 000 | 200 | 730.00 | 0.00% | 65 755 | 90 | ||||||
| GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
