The Prague Stock Exchange and RM-System - daily results dne 21.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 106.98 | -35.02% | 0 | 0 | ||||||||||
| KARO LEATHER | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| EB RBI TS04 | 5.62 | -11.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 440.10 | -8.33% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 67.00 | -6.94% | 134 754 | 20 | ||||||||||
| EB WTI TL23 | 753.20 | -6.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.66 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 061.77 | -4.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.15 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.01 | -4.14% | 0 | 0 | ||||||||||
| TMR | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
| EB GLD TL9 | 991.08 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 152.98 | -3.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 105.21 | -3.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.91 | -2.83% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.92 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.01 | -2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.49 | -2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.57 | -2.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
| ||||||||||||||
