The Prague Stock Exchange and RM-System - daily results dne 21.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2022  24.11.2022  23.11.2022  22.11.2022 21.11.2022

The Prague Sotck Exchange and RM-System - daily results - 21.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	82.29	+11.66%	0	0
EB USDCZK TL09	17.62	+9.85%	0	0
EB EURUSD TS03	42.93	+6.32%	0	0
EB WTI TS21	1 092.71	+6.24%	0	0
EB GOLD TS11	1 050.60	+4.61%	0	0
EB RBI TL03	17.82	+3.66%	0	0
EB ADIDAS TS07	250.97	+3.57%	0	0
EB SILVER TS09	229.22	+3.42%	0	0
PRIMOCO UAV SE	312.00	+3.31%	436 800	1 400
EB INFINEON TS05	30.50	+3.25%	0	0
EB CEZ TL13	16.57	+2.60%	0	0
EB CBK TL04	9.84	+2.39%	0	0
EB OMV TS05	26.20	+2.26%	0	0
EB KOM TS04	39.48	+2.07%	0	0
EB EURCZK TS20	24.60	+2.03%	0	0
J&T BK II 9% PERP	102.00	+2.00%	408 000	4
EB ADIDAS TS06	462.33	+1.83%	0	0
EB MERCEDES TL01	38.18	+1.76%	0	0
EB EURCZK TS19	31.09	+1.63%	0	0
EB VOLKSWAGEN TS07	108.79	+1.62%	0	0
‹‹ First 60     Next 20 ›