The Prague Stock Exchange and RM-System - daily results dne 21.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 76.00 | -5.00% | 304 | 4 | ||||||||||
| CHEVAK CHEB | 61.00 | -5.00% | 305 | 5 | ||||||||||
| LITES | 61.00 | 0.00% | 305 | 5 | ||||||||||
| ROUDNIC.STROJ.A SL | 106.00 | +9.00% | 318 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 330.00 | 0.00% | 330 | 1 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 330 | 10 | ||||||||||
| BMT | 42.00 | -5.00% | 336 | 8 | ||||||||||
| MASOKOMB. KLADNO | 21.00 | 0.00% | 336 | 16 | ||||||||||
| SILKA | 84.00 | -5.00% | 336 | 4 | ||||||||||
| KOH-I-NOOR | 170.00 | 0.00% | 340 | 2 | ||||||||||
| TOS KUŘIM | 86.00 | 0.00% | 344 | 4 | ||||||||||
| FRIGOTRANS PRAHA | 89.50 | 0.00% | 358 | 4 | ||||||||||
| LESY PROTIVÍN | 180.00 | -10.00% | 360 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| CUKROVAR VYŠKOV | 41.00 | 0.00% | 369 | 9 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 93.50 | +2.00% | 374 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 75.00 | 0.00% | 375 | 5 | ||||||||||
| SVÚM | 379.00 | +10.00% | 379 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 97.00 | 0.00% | 388 | 4 | ||||||||||
| MILPA PARDUBICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
