The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
| NYCOM | 31.00 | 0.00% | 186 | 6 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 16.00 | -5.88% | 192 | 12 | ||||||||||
| VIGONA | 32.10 | 0.00% | 193 | 6 | ||||||||||
| IF TOP PROFIT | 19.60 | 0.00% | 196 | 10 | ||||||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| HOME | 25.10 | 0.00% | 201 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | +6.71% | 216 | 8 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | -11.11% | 216 | 54 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 23.00 | +4.54% | 230 | 10 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| HOTEL PANORAMA | 61.00 | +1.66% | 244 | 4 | ||||||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| SLEZSKÝ KÁMEN | 21.10 | -4.52% | 250 | 10 | ||||||||||
| FRIGERA | 36.00 | +9.09% | 252 | 7 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 252 | 6 | ||||||||||
| LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
| IF PORTFOLIOVÝ | 13.50 | 0.00% | 257 | 19 | ||||||||||
| ||||||||||||||
