The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 81.00 | -10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 135.00 | -10.00% | 540 | 4 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -10.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
| DAKO-CZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 72.00 | -10.00% | 360 | 5 | ||||||||||
| STROJÍRNA SEDLICE | 54.00 | -10.00% | 108 | 2 | ||||||||||
| PREFA PARDUBICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 45.00 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 63.00 | -10.00% | 630 | 10 | ||||||||||
| TESLA STRAŠNICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 4 178.00 | -9.99% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 214.00 | -9.97% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 579.00 | -9.95% | 0 | 0 | ||||||||||
| FAB | 1 450.00 | -9.93% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 273.00 | -9.90% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 73.00 | -9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 321.10 | -9.87% | 3 211 | 10 | ||||||
| ||||||||||||||
